Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 97.23 EUR | 98.00 EUR | 700 | 700 | 700 | 700 | 67'946 EUR | 68'485 EUR | 100.00% | 100.00% |
12.07.2024 | 0.79% | 97.12 EUR | 97.89 EUR | 700 | 700 | 700 | 700 | 67'767 EUR | 68'305 EUR | 100.00% | 100.00% |
11.07.2024 | 0.79% | 96.13 EUR | 96.89 EUR | 700 | 700 | 700 | 700 | 66'332 EUR | 66'858 EUR | 100.00% | 100.00% |
10.07.2024 | 0.79% | 93.72 EUR | 94.46 EUR | 700 | 700 | 700 | 700 | 64'619 EUR | 65'131 EUR | 98.63% | 98.63% |
09.07.2024 | 0.79% | 91.54 EUR | 92.26 EUR | 700 | 700 | 700 | 700 | 64'288 EUR | 64'797 EUR | 100.00% | 100.00% |
08.07.2024 | 0.79% | 91.33 EUR | 92.06 EUR | 700 | 700 | 700 | 700 | 64'320 EUR | 64'830 EUR | 100.00% | 100.00% |
05.07.2024 | 0.79% | 92.29 EUR | 93.02 EUR | 700 | 700 | 700 | 700 | 63'554 EUR | 64'058 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 90.34 EUR | 91.06 EUR | 700 | 700 | 700 | 700 | 63'184 EUR | 63'685 EUR | 100.00% | 100.00% |
03.07.2024 | 0.79% | 90.45 EUR | 91.17 EUR | 700 | 700 | 700 | 700 | 61'660 EUR | 62'149 EUR | 100.00% | 100.00% |
02.07.2024 | 0.79% | 87.16 EUR | 87.85 EUR | 700 | 700 | 700 | 700 | 60'899 EUR | 61'382 EUR | 100.00% | 100.00% |