Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 104.92 USD | 105.75 USD | 700 | 700 | 700 | 700 | 73'325 USD | 73'906 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 104.80 USD | 105.64 USD | 700 | 700 | 700 | 700 | 73'116 USD | 73'695 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 103.71 USD | 104.53 USD | 700 | 700 | 700 | 700 | 71'539 USD | 72'107 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.05 USD | 101.85 USD | 700 | 700 | 700 | 700 | 69'673 USD | 70'225 USD | 98.63% | 98.63% |
09.07.2024 | 0.79% | 98.69 USD | 99.47 USD | 700 | 700 | 700 | 700 | 69'309 USD | 69'859 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 98.48 USD | 99.26 USD | 700 | 700 | 700 | 700 | 69'344 USD | 69'894 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 99.49 USD | 100.28 USD | 700 | 700 | 700 | 700 | 68'515 USD | 69'059 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 97.38 USD | 98.15 USD | 700 | 700 | 700 | 700 | 68'105 USD | 68'645 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 97.49 USD | 98.27 USD | 700 | 700 | 700 | 700 | 66'467 USD | 66'994 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 93.95 USD | 94.69 USD | 700 | 700 | 700 | 700 | 65'653 USD | 66'174 USD | 100.00% | 100.00% |