Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.81% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'188 CHF | 247'188 CHF | 99.35% | 99.35% |
09.04.2025 | 0.81% | 98.18 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'463 CHF | 247'463 CHF | 100.00% | 100.00% |
08.04.2025 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'241 CHF | 247'241 CHF | 99.05% | 99.05% |
07.04.2025 | 0.81% | 98.14 % | 98.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'258 CHF | 247'258 CHF | 100.00% | 100.00% |
04.04.2025 | 0.81% | 98.19 % | 98.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'427 CHF | 247'427 CHF | 100.00% | 100.00% |
03.04.2025 | 0.81% | 98.07 % | 98.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'132 CHF | 247'132 CHF | 96.85% | 96.85% |
02.04.2025 | 0.81% | 97.94 % | 98.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'917 CHF | 246'917 CHF | 100.00% | 100.00% |
01.04.2025 | 0.81% | 97.96 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'895 CHF | 246'895 CHF | 100.00% | 100.00% |
31.03.2025 | 0.81% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'903 CHF | 246'903 CHF | 100.00% | 100.00% |
28.03.2025 | 0.81% | 97.89 % | 98.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'695 CHF | 246'695 CHF | 100.00% | 100.00% |