Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 76.25 % | 77.02 % | 250'000 | 1'000 | 250'000 | 1'000 | 190'569 CHF | 770 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 76.19 % | 76.96 % | 250'000 | 1'000 | 250'000 | 1'000 | 190'759 CHF | 771 CHF | 19.24% | 19.24% |
11.07.2024 | 1.00% | 76.20 % | 76.97 % | 250'000 | 1'000 | 250'000 | 1'000 | 190'219 CHF | 769 CHF | 81.08% | 81.08% |
10.07.2024 | 0.99% | 75.98 % | 76.74 % | 250'000 | 1'000 | 250'000 | 1'000 | 190'137 CHF | 768 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 75.97 % | 76.73 % | 250'000 | 1'000 | 250'000 | 1'000 | 189'895 CHF | 767 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 75.94 % | 76.70 % | 250'000 | 1'000 | 250'000 | 1'000 | 189'747 CHF | 767 CHF | 99.70% | 99.70% |
05.07.2024 | 1.00% | 75.94 % | 76.70 % | 250'000 | 1'000 | 250'000 | 1'000 | 189'815 CHF | 767 CHF | 100.00% | 100.00% |
04.07.2024 | 1.00% | 75.79 % | 76.55 % | 250'000 | 1'000 | 250'000 | 1'000 | 189'496 CHF | 766 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 75.89 % | 76.65 % | 250'000 | 1'000 | 250'000 | 1'000 | 189'281 CHF | 765 CHF | 99.76% | 99.76% |
02.07.2024 | 1.00% | 75.64 % | 76.40 % | 250'000 | 1'000 | 250'000 | 1'000 | 188'999 CHF | 764 CHF | 100.00% | 100.00% |