Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 68.79 % | 69.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'340 CHF | 172'050 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 67.95 % | 68.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'150 CHF | 171'855 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 66.96 % | 67.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'374 CHF | 170'070 CHF | 65.69% | 65.69% |
10.07.2024 | 1.00% | 66.03 % | 66.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'763 CHF | 166'416 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 64.79 % | 65.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'736 CHF | 164'375 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 65.25 % | 65.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'948 CHF | 166'606 CHF | 99.30% | 99.30% |
05.07.2024 | 1.00% | 65.61 % | 66.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'595 CHF | 165'245 CHF | 100.00% | 100.00% |
04.07.2024 | 1.00% | 65.22 % | 65.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'979 CHF | 164'619 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 65.09 % | 65.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'696 CHF | 164'323 CHF | 99.87% | 99.87% |
02.07.2024 | 1.00% | 64.70 % | 65.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'916 CHF | 167'590 CHF | 100.00% | 100.00% |