Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.69% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 77'350 | 75'000 | 55'522 CHF | 54'824 CHF | 98.73% | 98.73% |
12.07.2024 | 1.87% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 76'362 | 75'000 | 55'002 CHF | 55'072 CHF | 99.38% | 99.38% |
11.07.2024 | 1.70% | 0.74 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'035 CHF | 58'009 CHF | 99.03% | 99.03% |
10.07.2024 | 1.58% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'437 CHF | 64'448 CHF | 100.00% | 100.00% |
09.07.2024 | 1.52% | 0.85 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'971 CHF | 61'906 CHF | 100.00% | 100.00% |
08.07.2024 | 1.57% | 0.82 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'975 CHF | 61'940 CHF | 99.76% | 99.76% |
05.07.2024 | 1.72% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'614 CHF | 59'627 CHF | 99.50% | 99.50% |
04.07.2024 | 1.56% | 0.78 CHF | 0.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 82'100 CHF | 83'387 CHF | 100.00% | 100.00% |
03.07.2024 | 1.43% | 0.87 CHF | 0.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 85'298 CHF | 86'523 CHF | 99.73% | 99.73% |
02.07.2024 | 1.34% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'058 CHF | 95'326 CHF | 100.00% | 100.00% |