Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.93% | 1.09 CHF | 1.10 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 213'513 CHF | 107'757 CHF | 95.43% | 95.43% |
08.05.2025 | 0.93% | 1.06 CHF | 1.07 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 214'131 CHF | 108'066 CHF | 94.83% | 94.83% |
07.05.2025 | 0.96% | 1.06 CHF | 1.07 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 207'166 CHF | 104'583 CHF | 93.55% | 93.55% |
06.05.2025 | 0.98% | 1.02 CHF | 1.03 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 204'124 CHF | 103'062 CHF | 95.85% | 95.85% |
05.05.2025 | 0.98% | 1.01 CHF | 1.02 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 203'718 CHF | 102'859 CHF | 89.84% | 89.84% |
02.05.2025 | 0.96% | 1.04 CHF | 1.05 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 207'929 CHF | 104'965 CHF | 96.02% | 96.02% |
30.04.2025 | 0.93% | 1.05 CHF | 1.06 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 213'099 CHF | 107'549 CHF | 97.38% | 97.38% |
29.04.2025 | 0.95% | 1.04 CHF | 1.05 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 210'120 CHF | 106'060 CHF | 95.58% | 95.58% |
28.04.2025 | 0.92% | 1.10 CHF | 1.11 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 215'968 CHF | 108'984 CHF | 93.03% | 93.03% |
25.04.2025 | 0.95% | 1.06 CHF | 1.07 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 210'630 CHF | 106'315 CHF | 92.72% | 92.72% |