Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 33.80 CHF | 34.06 CHF | 5'901 | 5'869 | 5'902 | 5'881 | 199'114 CHF | 199'934 CHF | 99.98% | 99.98% |
12.07.2024 | 0.76% | 33.74 CHF | 34.00 CHF | 5'927 | 5'880 | 5'940 | 5'894 | 199'983 CHF | 199'936 CHF | 99.97% | 99.97% |
11.07.2024 | 0.75% | 33.63 CHF | 33.88 CHF | 5'947 | 5'903 | 5'943 | 5'620 | 199'983 CHF | 190'558 CHF | 99.94% | 99.94% |
10.07.2024 | 0.75% | 33.59 CHF | 33.84 CHF | 5'954 | 5'451 | 5'985 | 5'872 | 199'988 CHF | 197'647 CHF | 99.98% | 99.98% |
09.07.2024 | 0.75% | 33.10 CHF | 33.35 CHF | 6'042 | 5'995 | 6'040 | 5'992 | 199'986 CHF | 199'921 CHF | 99.98% | 99.98% |
08.07.2024 | 0.75% | 33.15 CHF | 33.40 CHF | 6'033 | 5'958 | 6'036 | 5'970 | 199'985 CHF | 199'305 CHF | 99.97% | 99.97% |
05.07.2024 | 0.75% | 33.08 CHF | 33.33 CHF | 6'013 | 5'959 | 5'985 | 5'934 | 199'100 CHF | 198'905 CHF | 99.97% | 99.97% |
04.07.2024 | 0.75% | 33.45 CHF | 33.70 CHF | 5'951 | 5'820 | 5'962 | 5'829 | 199'315 CHF | 196'316 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 33.25 CHF | 33.50 CHF | 6'015 | 5'970 | 6'029 | 5'984 | 199'984 CHF | 199'985 CHF | 99.99% | 99.99% |
02.07.2024 | 0.75% | 32.98 CHF | 33.23 CHF | 6'033 | 6'018 | 6'006 | 6'044 | 197'238 CHF | 199'984 CHF | 99.99% | 99.99% |