Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 111.62 CHF | 112.46 CHF | 1'791 | 1'778 | 1'785 | 1'771 | 199'928 CHF | 199'944 CHF | 99.99% | 99.99% |
12.07.2024 | 0.74% | 111.57 CHF | 112.41 CHF | 1'792 | 1'779 | 1'800 | 1'787 | 199'950 CHF | 199'938 CHF | 99.99% | 99.99% |
11.07.2024 | 0.75% | 110.97 CHF | 111.80 CHF | 1'802 | 1'788 | 1'805 | 1'791 | 199'944 CHF | 199'940 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 110.17 CHF | 111.00 CHF | 1'815 | 1'801 | 1'815 | 1'802 | 199'942 CHF | 199'955 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 110.23 CHF | 111.06 CHF | 1'814 | 1'800 | 1'815 | 1'801 | 199'955 CHF | 199'927 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 110.34 CHF | 111.17 CHF | 1'812 | 1'799 | 1'820 | 1'806 | 199'941 CHF | 199'938 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 109.69 CHF | 110.52 CHF | 1'823 | 1'809 | 1'819 | 1'806 | 199'955 CHF | 199'946 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 109.67 CHF | 110.50 CHF | 1'823 | 1'809 | 1'824 | 1'810 | 199'937 CHF | 199'925 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 109.77 CHF | 110.60 CHF | 1'821 | 1'808 | 1'822 | 1'809 | 199'927 CHF | 199'952 CHF | 100.00% | 100.00% |
02.07.2024 | 0.76% | 109.14 CHF | 109.97 CHF | 1'832 | 1'818 | 1'830 | 1'816 | 199'952 CHF | 199'950 CHF | 99.99% | 99.99% |