Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 79.49 % | 80.09 % | 251'000 | 249'000 | 249'478 | 247'634 | 199'573 EUR | 199'597 EUR | 99.98% | 99.98% |
12.07.2024 | 0.75% | 81.28 % | 81.89 % | 246'000 | 244'000 | 247'381 | 245'534 | 199'577 EUR | 199'584 EUR | 99.99% | 99.99% |
11.07.2024 | 0.75% | 80.15 % | 80.76 % | 249'000 | 247'000 | 249'464 | 247'599 | 199'582 EUR | 199'587 EUR | 99.96% | 99.96% |
10.07.2024 | 0.76% | 77.80 % | 78.40 % | 195'000 | 150'000 | 253'177 | 207'962 | 195'978 EUR | 162'030 EUR | 100.00% | 100.00% |
09.07.2024 | 0.75% | 76.62 % | 77.19 % | 261'000 | 259'000 | 258'720 | 256'795 | 199'629 EUR | 199'635 EUR | 100.00% | 100.00% |
08.07.2024 | 0.75% | 78.64 % | 79.23 % | 254'000 | 252'000 | 253'228 | 251'322 | 199'639 EUR | 199'619 EUR | 99.99% | 99.99% |
05.07.2024 | 0.75% | 78.64 % | 79.23 % | 254'000 | 252'000 | 251'261 | 249'433 | 199'626 EUR | 199'664 EUR | 100.00% | 100.00% |
04.07.2024 | 0.75% | 78.67 % | 79.26 % | 254'000 | 252'000 | 253'609 | 251'709 | 199'596 EUR | 199'586 EUR | 100.00% | 100.00% |
03.07.2024 | 0.75% | 78.88 % | 79.47 % | 253'000 | 251'000 | 254'089 | 252'194 | 199'618 EUR | 199'617 EUR | 100.00% | 100.00% |
02.07.2024 | 0.75% | 77.95 % | 78.54 % | 256'000 | 254'000 | 256'902 | 254'960 | 199'614 EUR | 199'597 EUR | 100.00% | 100.00% |