Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 35.99 CHF | 36.26 CHF | 5'457 | 11'031 | 5'521 | 11'060 | 198'123 CHF | 399'899 CHF | 99.97% | 99.97% |
12.07.2024 | 0.76% | 35.84 CHF | 36.11 CHF | 5'450 | 11'039 | 5'619 | 11'136 | 199'899 CHF | 399'175 CHF | 99.96% | 99.96% |
11.07.2024 | 0.75% | 35.48 CHF | 35.75 CHF | 5'636 | 11'179 | 5'497 | 10'791 | 196'415 CHF | 388'488 CHF | 99.90% | 99.90% |
10.07.2024 | 0.76% | 35.57 CHF | 35.84 CHF | 5'622 | 11'010 | 5'619 | 11'122 | 199'981 CHF | 398'804 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 35.49 CHF | 35.76 CHF | 5'635 | 11'185 | 5'605 | 10'980 | 199'981 CHF | 394'703 CHF | 99.99% | 99.99% |
08.07.2024 | 0.75% | 35.62 CHF | 35.89 CHF | 5'614 | 10'985 | 5'595 | 10'877 | 199'983 CHF | 391'684 CHF | 99.28% | 99.28% |
05.07.2024 | 0.75% | 35.76 CHF | 36.03 CHF | 5'592 | 11'038 | 5'594 | 10'905 | 199'981 CHF | 392'799 CHF | 99.97% | 99.97% |
04.07.2024 | 0.75% | 35.83 CHF | 36.10 CHF | 5'581 | 10'948 | 5'582 | 10'960 | 199'983 CHF | 395'645 CHF | 99.99% | 99.99% |
03.07.2024 | 0.75% | 35.80 CHF | 36.07 CHF | 5'586 | 10'790 | 5'599 | 10'874 | 199'965 CHF | 391'291 CHF | 99.27% | 99.93% |
02.07.2024 | 0.75% | 35.39 CHF | 35.66 CHF | 5'641 | 5'577 | 5'676 | 5'268 | 199'851 CHF | 186'902 CHF | 99.99% | 99.99% |