Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 40.49 CHF | 40.80 CHF | 7'409 | 7'348 | 7'416 | 7'298 | 299'980 CHF | 297'452 CHF | 99.95% | 99.95% |
12.07.2024 | 0.75% | 40.61 CHF | 40.92 CHF | 7'387 | 7'038 | 7'414 | 7'330 | 296'676 CHF | 295'489 CHF | 99.99% | 99.99% |
11.07.2024 | 0.75% | 40.58 CHF | 40.89 CHF | 7'392 | 6'967 | 7'314 | 6'987 | 299'459 CHF | 288'266 CHF | 99.92% | 99.92% |
10.07.2024 | 0.75% | 40.56 CHF | 40.87 CHF | 7'396 | 7'140 | 7'426 | 7'277 | 298'606 CHF | 294'773 CHF | 99.98% | 99.98% |
09.07.2024 | 0.74% | 39.79 CHF | 40.09 CHF | 7'539 | 7'177 | 7'462 | 7'277 | 299'814 CHF | 294'549 CHF | 99.98% | 99.98% |
08.07.2024 | 0.75% | 39.84 CHF | 40.14 CHF | 7'530 | 6'968 | 7'570 | 7'158 | 299'981 CHF | 285'789 CHF | 99.99% | 99.99% |
05.07.2024 | 0.76% | 39.50 CHF | 39.80 CHF | 7'554 | 7'355 | 7'556 | 7'366 | 298'969 CHF | 293'647 CHF | 99.98% | 99.98% |
04.07.2024 | 0.76% | 39.28 CHF | 39.58 CHF | 7'637 | 7'579 | 7'644 | 7'383 | 299'988 CHF | 291'961 CHF | 100.00% | 100.00% |
03.07.2024 | 0.77% | 39.05 CHF | 39.35 CHF | 7'483 | 7'609 | 7'686 | 7'512 | 299'285 CHF | 294'751 CHF | 99.98% | 99.98% |
02.07.2024 | 0.74% | 38.33 CHF | 38.62 CHF | 7'812 | 7'659 | 7'879 | 7'754 | 299'720 CHF | 297'136 CHF | 99.97% | 99.97% |