Qualitätsmerkmale Market Making

ISIN: CH1181304192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08.05.2025 0.75% 141.12 CHF 142.18 CHF 1'417 1'356 1'414 1'356 199'930 CHF 193'198 CHF 99.99% 99.99%
07.05.2025 0.75% 140.69 CHF 141.75 CHF 1'421 1'375 1'420 1'392 199'929 CHF 197'445 CHF 99.96% 99.96%
06.05.2025 0.75% 141.19 CHF 142.25 CHF 1'416 1'370 1'420 1'396 199'928 CHF 198'043 CHF 99.99% 99.99%
05.05.2025 0.75% 141.09 CHF 142.15 CHF 2'126 1'945 1'586 1'513 223'534 CHF 214'898 CHF 99.89% 99.89%
02.05.2025 0.75% 140.61 CHF 141.67 CHF 1'066 1'058 1'070 1'056 149'879 CHF 148'996 CHF 99.99% 99.99%
30.04.2025 0.75% 138.53 CHF 139.57 CHF 1'443 1'432 1'443 1'420 199'926 CHF 198'216 CHF 99.98% 99.98%
29.04.2025 0.75% 138.11 CHF 139.15 CHF 1'448 1'255 1'449 1'330 199'922 CHF 184'807 CHF 99.94% 99.94%
28.04.2025 0.75% 137.17 CHF 138.20 CHF 1'458 1'447 1'463 1'452 199'923 CHF 199'921 CHF 99.98% 99.98%
25.04.2025 0.75% 136.45 CHF 137.47 CHF 1'099 1'091 1'099 1'084 149'928 CHF 148'985 CHF 99.98% 99.98%
24.04.2025 0.75% 135.98 CHF 137.01 CHF 1'103 1'094 1'107 1'099 149'930 CHF 149'913 CHF 99.97% 99.97%

Verwendung von Cookies

Ich bin einverstanden

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.