Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 134.57 CHF | 135.58 CHF | 1'486 | 1'475 | 1'480 | 1'469 | 199'951 CHF | 199'949 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 135.32 CHF | 136.34 CHF | 1'477 | 1'446 | 1'482 | 1'464 | 199'922 CHF | 198'986 CHF | 99.99% | 99.99% |
11.07.2024 | 0.75% | 135.21 CHF | 136.23 CHF | 1'479 | 1'468 | 1'483 | 1'471 | 199'937 CHF | 199'933 CHF | 99.98% | 99.98% |
10.07.2024 | 0.75% | 134.05 CHF | 135.06 CHF | 1'491 | 1'480 | 1'496 | 1'484 | 199'922 CHF | 199'850 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 133.21 CHF | 134.21 CHF | 1'501 | 1'490 | 1'495 | 1'483 | 199'933 CHF | 199'927 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 133.49 CHF | 134.49 CHF | 1'498 | 1'487 | 1'497 | 1'486 | 199'930 CHF | 199'902 CHF | 99.98% | 99.98% |
05.07.2024 | 0.75% | 133.22 CHF | 134.22 CHF | 1'501 | 1'490 | 1'496 | 1'485 | 199'934 CHF | 199'937 CHF | 99.98% | 99.98% |
04.07.2024 | 0.75% | 133.32 CHF | 134.32 CHF | 1'500 | 1'488 | 1'501 | 1'490 | 199'933 CHF | 199'926 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 132.63 CHF | 133.63 CHF | 1'507 | 1'496 | 1'509 | 1'496 | 199'927 CHF | 199'697 CHF | 99.99% | 99.99% |
02.07.2024 | 0.75% | 131.75 CHF | 132.74 CHF | 1'518 | 1'506 | 1'522 | 1'511 | 199'942 CHF | 199'929 CHF | 100.00% | 100.00% |