Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 66.89 CHF | 67.40 CHF | 2'989 | 2'967 | 2'950 | 2'928 | 199'966 CHF | 199'970 CHF | 100.00% | 100.00% |
12.07.2024 | 0.74% | 68.93 CHF | 69.45 CHF | 2'901 | 2'879 | 2'922 | 2'900 | 199'963 CHF | 199'968 CHF | 99.99% | 99.99% |
11.07.2024 | 0.75% | 67.92 CHF | 68.43 CHF | 2'944 | 2'922 | 3'008 | 2'985 | 199'966 CHF | 199'962 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 65.68 CHF | 66.17 CHF | 2'945 | 3'022 | 3'055 | 3'049 | 198'829 CHF | 199'970 CHF | 99.99% | 99.99% |
09.07.2024 | 0.75% | 64.99 CHF | 65.48 CHF | 3'077 | 3'054 | 3'070 | 3'047 | 199'964 CHF | 199'962 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 65.53 CHF | 66.02 CHF | 3'052 | 3'029 | 3'074 | 3'051 | 199'965 CHF | 199'963 CHF | 100.00% | 100.00% |
05.07.2024 | 0.74% | 65.39 CHF | 65.88 CHF | 3'058 | 3'035 | 3'051 | 3'029 | 199'963 CHF | 199'964 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 65.31 CHF | 65.80 CHF | 3'062 | 3'039 | 3'065 | 3'042 | 199'976 CHF | 199'971 CHF | 99.99% | 99.99% |
03.07.2024 | 0.75% | 64.29 CHF | 64.78 CHF | 3'110 | 3'087 | 3'124 | 3'101 | 199'959 CHF | 199'973 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 64.52 CHF | 65.01 CHF | 3'099 | 3'076 | 3'122 | 3'099 | 199'969 CHF | 199'967 CHF | 99.99% | 99.99% |