Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 125.72 USD | 126.67 USD | 1'590 | 1'578 | 1'595 | 1'583 | 199'930 USD | 199'933 USD | 99.99% | 99.99% |
12.07.2024 | 0.75% | 125.52 USD | 126.47 USD | 1'593 | 1'581 | 1'602 | 1'590 | 199'936 USD | 199'932 USD | 99.99% | 99.99% |
11.07.2024 | 0.75% | 124.85 USD | 125.79 USD | 1'601 | 1'589 | 1'614 | 1'602 | 199'933 USD | 199'930 USD | 99.97% | 99.97% |
10.07.2024 | 0.75% | 123.06 USD | 123.99 USD | 1'625 | 1'613 | 1'627 | 1'614 | 199'945 USD | 199'929 USD | 99.99% | 99.99% |
09.07.2024 | 0.75% | 123.10 USD | 124.03 USD | 1'624 | 1'612 | 1'623 | 1'610 | 199'947 USD | 199'942 USD | 99.98% | 99.98% |
08.07.2024 | 0.75% | 123.75 USD | 124.68 USD | 1'616 | 1'604 | 1'621 | 1'609 | 199'933 USD | 199'932 USD | 100.00% | 100.00% |
05.07.2024 | 0.75% | 122.48 USD | 123.40 USD | 1'632 | 1'620 | 1'624 | 1'612 | 199'938 USD | 199'937 USD | 99.99% | 99.99% |
04.07.2024 | 0.75% | 122.98 USD | 123.91 USD | 1'626 | 1'614 | 1'628 | 1'616 | 199'931 USD | 199'933 USD | 100.00% | 100.00% |
03.07.2024 | 0.75% | 122.36 USD | 123.28 USD | 1'634 | 1'622 | 1'641 | 1'629 | 199'931 USD | 199'931 USD | 100.00% | 100.00% |
02.07.2024 | 0.75% | 120.99 USD | 121.90 USD | 1'602 | 1'640 | 1'646 | 1'635 | 199'748 USD | 199'945 USD | 100.00% | 100.00% |