Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 172.92 USD | 174.22 USD | 1'156 | 1'147 | 1'155 | 1'146 | 199'919 USD | 199'911 USD | 99.99% | 99.99% |
12.07.2024 | 0.75% | 173.20 USD | 174.50 USD | 1'154 | 1'146 | 1'168 | 1'159 | 199'917 USD | 199'916 USD | 99.95% | 99.95% |
11.07.2024 | 0.75% | 171.87 USD | 173.17 USD | 1'092 | 1'154 | 1'078 | 1'139 | 187'738 USD | 199'921 USD | 99.93% | 99.93% |
10.07.2024 | 0.75% | 173.00 USD | 174.30 USD | 1'156 | 1'147 | 1'155 | 1'147 | 199'910 USD | 199'908 USD | 100.00% | 100.00% |
09.07.2024 | 0.75% | 172.30 USD | 173.60 USD | 1'160 | 1'152 | 1'160 | 1'151 | 199'917 USD | 199'916 USD | 99.99% | 99.99% |
08.07.2024 | 0.75% | 171.43 USD | 172.72 USD | 1'166 | 1'157 | 1'167 | 1'159 | 199'787 USD | 199'909 USD | 100.00% | 100.00% |
05.07.2024 | 0.75% | 170.35 USD | 171.63 USD | 1'174 | 1'165 | 1'170 | 1'162 | 199'911 USD | 199'916 USD | 99.97% | 99.97% |
04.07.2024 | 0.75% | 170.48 USD | 171.76 USD | 1'173 | 1'164 | 1'173 | 1'164 | 199'904 USD | 199'918 USD | 100.00% | 100.00% |
03.07.2024 | 0.75% | 168.98 USD | 170.25 USD | 1'183 | 1'174 | 1'194 | 1'185 | 199'912 USD | 199'910 USD | 99.97% | 99.97% |
02.07.2024 | 0.75% | 166.00 USD | 167.25 USD | 1'204 | 1'195 | 1'206 | 1'197 | 199'909 USD | 199'908 USD | 99.99% | 99.99% |