Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.75% | 67.30 % | 67.81 % | 297'000 | 294'000 | 295'135 | 292'771 | 199'718 CHF | 199'614 CHF | 99.97% | 99.97% |
12.08.2024 | 0.75% | 69.33 % | 69.85 % | 288'000 | 286'000 | 287'761 | 285'582 | 199'655 CHF | 199'636 CHF | 99.99% | 99.99% |
09.08.2024 | 0.75% | 69.42 % | 69.94 % | 288'000 | 285'000 | 286'107 | 283'982 | 199'596 CHF | 199'609 CHF | 99.97% | 99.97% |
08.08.2024 | 0.75% | 69.64 % | 70.17 % | 287'000 | 285'000 | 290'895 | 288'716 | 199'661 CHF | 199'651 CHF | 99.95% | 99.95% |
07.08.2024 | 0.75% | 70.57 % | 71.10 % | 283'000 | 281'000 | 285'316 | 283'171 | 199'686 CHF | 199'681 CHF | 99.99% | 99.99% |
06.08.2024 | 0.75% | 67.38 % | 67.89 % | 296'000 | 294'000 | 295'334 | 293'044 | 199'678 CHF | 199'628 CHF | 99.84% | 99.84% |
02.08.2024 | 0.75% | 74.57 % | 75.13 % | 268'000 | 266'000 | 266'996 | 264'993 | 199'621 CHF | 199'619 CHF | 99.91% | 99.91% |
30.07.2024 | 0.75% | 83.33 % | 83.96 % | 240'000 | 238'000 | 233'585 | 231'832 | 199'575 CHF | 199'570 CHF | 99.98% | 99.98% |
29.07.2024 | 0.75% | 93.20 % | 93.91 % | 214'000 | 212'000 | 214'822 | 213'295 | 199'546 CHF | 199'618 CHF | 100.00% | 100.00% |
25.07.2024 | 0.75% | 92.78 % | 93.47 % | 215'000 | 213'000 | 216'571 | 215'008 | 199'493 CHF | 199'536 CHF | 100.00% | 100.00% |