Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 132.29 CHF | 133.28 CHF | 1'511 | 1'500 | 1'503 | 1'492 | 199'926 CHF | 199'929 CHF | 99.98% | 99.98% |
12.07.2024 | 0.75% | 132.99 CHF | 133.99 CHF | 1'503 | 1'492 | 1'511 | 1'500 | 199'929 CHF | 199'928 CHF | 99.98% | 99.98% |
11.07.2024 | 0.75% | 133.04 CHF | 134.04 CHF | 1'503 | 1'492 | 1'504 | 1'493 | 199'935 CHF | 199'928 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 132.37 CHF | 133.36 CHF | 1'510 | 1'499 | 1'519 | 1'508 | 199'932 CHF | 199'933 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 131.67 CHF | 132.66 CHF | 1'518 | 1'507 | 1'511 | 1'499 | 199'934 CHF | 199'936 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 131.63 CHF | 132.62 CHF | 1'519 | 1'508 | 1'519 | 1'508 | 199'933 CHF | 199'933 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 131.15 CHF | 132.14 CHF | 1'524 | 1'513 | 1'519 | 1'507 | 199'935 CHF | 199'941 CHF | 99.99% | 99.99% |
04.07.2024 | 0.75% | 131.23 CHF | 132.22 CHF | 1'524 | 1'512 | 1'526 | 1'514 | 199'928 CHF | 199'931 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 130.43 CHF | 131.41 CHF | 1'533 | 1'521 | 1'535 | 1'523 | 199'936 CHF | 199'936 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 129.02 CHF | 129.99 CHF | 1'550 | 1'538 | 1'559 | 1'548 | 199'941 CHF | 199'931 CHF | 100.00% | 100.00% |