Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.75% | 108.11 CHF | 108.92 CHF | 1'760 | 1'836 | 1'773 | 1'840 | 191'184 CHF | 199'948 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 107.70 CHF | 108.51 CHF | 1'857 | 1'843 | 1'861 | 1'847 | 199'945 CHF | 199'941 CHF | 99.97% | 99.97% |
10.07.2024 | 0.76% | 107.20 CHF | 108.01 CHF | 1'865 | 1'851 | 1'873 | 1'859 | 199'950 CHF | 199'946 CHF | 99.99% | 99.99% |
09.07.2024 | 0.75% | 105.97 CHF | 106.76 CHF | 1'887 | 1'873 | 1'881 | 1'866 | 199'943 CHF | 199'945 CHF | 99.99% | 99.99% |
08.07.2024 | 0.76% | 106.37 CHF | 107.18 CHF | 1'880 | 1'866 | 1'879 | 1'864 | 199'949 CHF | 199'951 CHF | 99.99% | 99.99% |
05.07.2024 | 0.75% | 106.10 CHF | 106.89 CHF | 1'885 | 1'871 | 1'884 | 1'870 | 199'935 CHF | 199'935 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 106.39 CHF | 107.20 CHF | 1'879 | 1'865 | 1'881 | 1'866 | 199'941 CHF | 199'945 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 105.69 CHF | 106.48 CHF | 1'892 | 1'878 | 1'882 | 1'868 | 199'942 CHF | 199'944 CHF | 99.99% | 99.99% |
02.07.2024 | 0.74% | 105.94 CHF | 106.73 CHF | 1'887 | 1'873 | 1'890 | 1'876 | 199'958 CHF | 199'954 CHF | 99.99% | 99.99% |
01.07.2024 | 0.75% | 106.10 CHF | 106.89 CHF | 1'885 | 1'871 | 1'884 | 1'870 | 199'944 CHF | 199'943 CHF | 99.99% | 99.99% |