Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 29.25 CHF | 29.47 CHF | 6'837 | 6'666 | 6'787 | 6'723 | 199'277 CHF | 198'859 CHF | 99.99% | 99.99% |
12.07.2024 | 0.75% | 29.38 CHF | 29.60 CHF | 6'807 | 6'756 | 6'804 | 6'444 | 199'507 CHF | 190'381 CHF | 99.97% | 99.97% |
11.07.2024 | 0.75% | 29.07 CHF | 29.29 CHF | 6'879 | 6'810 | 6'851 | 6'727 | 199'809 CHF | 197'685 CHF | 99.91% | 99.91% |
10.07.2024 | 0.73% | 28.98 CHF | 29.20 CHF | 6'891 | 6'679 | 6'929 | 6'867 | 199'700 CHF | 199'355 CHF | 99.99% | 99.99% |
09.07.2024 | 0.73% | 28.65 CHF | 28.86 CHF | 6'966 | 6'903 | 6'975 | 6'906 | 199'740 CHF | 199'238 CHF | 100.00% | 100.00% |
08.07.2024 | 0.73% | 28.62 CHF | 28.83 CHF | 6'666 | 6'365 | 6'654 | 6'644 | 190'809 CHF | 191'911 CHF | 99.99% | 99.99% |
05.07.2024 | 0.73% | 28.56 CHF | 28.77 CHF | 6'967 | 6'650 | 6'959 | 6'736 | 199'641 CHF | 194'664 CHF | 99.99% | 99.99% |
04.07.2024 | 0.73% | 28.73 CHF | 28.94 CHF | 6'961 | 6'810 | 6'963 | 6'859 | 199'983 CHF | 198'439 CHF | 100.00% | 100.00% |
03.07.2024 | 0.74% | 28.46 CHF | 28.67 CHF | 7'027 | 6'955 | 7'033 | 6'947 | 199'984 CHF | 199'015 CHF | 99.97% | 99.97% |
02.07.2024 | 0.74% | 28.28 CHF | 28.49 CHF | 7'072 | 7'020 | 7'035 | 6'945 | 199'185 CHF | 198'076 CHF | 99.99% | 99.99% |