Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 101.69 CHF | 102.46 CHF | 1'966 | 1'951 | 1'952 | 1'938 | 199'948 CHF | 199'949 CHF | 99.98% | 99.98% |
12.07.2024 | 0.75% | 103.04 CHF | 103.81 CHF | 1'940 | 1'926 | 1'956 | 1'942 | 199'947 CHF | 199'949 CHF | 99.99% | 99.99% |
11.07.2024 | 0.75% | 102.04 CHF | 102.81 CHF | 1'960 | 1'945 | 1'960 | 1'946 | 199'948 CHF | 199'949 CHF | 99.93% | 99.93% |
10.07.2024 | 0.75% | 101.31 CHF | 102.08 CHF | 1'974 | 1'959 | 1'982 | 1'967 | 199'949 CHF | 199'949 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 100.30 CHF | 101.05 CHF | 1'994 | 1'979 | 1'980 | 1'965 | 199'956 CHF | 199'954 CHF | 100.00% | 100.00% |
08.07.2024 | 0.76% | 100.92 CHF | 101.67 CHF | 1'981 | 1'967 | 1'979 | 1'964 | 199'955 CHF | 199'952 CHF | 100.00% | 100.00% |
05.07.2024 | 0.74% | 100.56 CHF | 101.31 CHF | 1'988 | 1'974 | 1'984 | 1'968 | 199'945 CHF | 199'810 CHF | 99.99% | 99.99% |
04.07.2024 | 0.74% | 100.42 CHF | 101.17 CHF | 1'991 | 1'976 | 1'989 | 1'974 | 199'955 CHF | 199'952 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 100.21 CHF | 100.96 CHF | 1'995 | 1'980 | 2'001 | 1'986 | 199'960 CHF | 199'951 CHF | 99.99% | 99.99% |
02.07.2024 | 0.75% | 99.11 CHF | 99.86 CHF | 2'017 | 2'002 | 2'020 | 2'005 | 199'945 CHF | 199'950 CHF | 99.99% | 99.99% |