Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 122.96 CHF | 123.89 CHF | 1'626 | 1'614 | 1'618 | 1'606 | 199'933 CHF | 199'945 CHF | 99.99% | 99.99% |
12.07.2024 | 0.75% | 122.94 CHF | 123.87 CHF | 1'626 | 1'614 | 1'634 | 1'615 | 199'939 CHF | 199'102 CHF | 99.99% | 99.99% |
11.07.2024 | 0.75% | 125.34 CHF | 126.28 CHF | 1'595 | 1'583 | 1'596 | 1'584 | 199'946 CHF | 199'943 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 124.75 CHF | 125.69 CHF | 1'603 | 1'591 | 1'600 | 1'586 | 199'953 CHF | 199'757 CHF | 99.99% | 99.99% |
09.07.2024 | 0.75% | 127.09 CHF | 128.05 CHF | 1'573 | 1'561 | 1'581 | 1'569 | 199'937 CHF | 199'926 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 124.88 CHF | 125.82 CHF | 1'601 | 1'589 | 1'606 | 1'594 | 199'924 CHF | 199'920 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 123.55 CHF | 124.48 CHF | 1'618 | 1'606 | 1'622 | 1'609 | 199'946 CHF | 199'926 CHF | 99.99% | 99.99% |
04.07.2024 | 0.75% | 123.17 CHF | 124.10 CHF | 1'623 | 1'611 | 1'624 | 1'612 | 199'946 CHF | 199'943 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 122.11 CHF | 123.03 CHF | 1'637 | 1'625 | 1'637 | 1'625 | 199'953 CHF | 199'939 CHF | 99.99% | 99.99% |
02.07.2024 | 0.75% | 120.93 CHF | 121.84 CHF | 1'653 | 1'641 | 1'662 | 1'649 | 199'951 CHF | 199'944 CHF | 99.99% | 99.99% |