Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 138.16 USD | 139.20 USD | 1'447 | 1'436 | 1'457 | 1'446 | 199'938 USD | 199'938 USD | 99.99% | 99.99% |
12.07.2024 | 0.75% | 136.87 USD | 137.90 USD | 1'461 | 1'450 | 1'468 | 1'457 | 199'933 USD | 199'934 USD | 99.98% | 99.98% |
11.07.2024 | 0.75% | 137.03 USD | 138.06 USD | 1'459 | 1'448 | 1'448 | 1'437 | 199'942 USD | 199'936 USD | 99.93% | 99.93% |
10.07.2024 | 0.75% | 137.07 USD | 138.10 USD | 1'459 | 1'448 | 1'454 | 1'443 | 199'937 USD | 199'938 USD | 100.00% | 100.00% |
09.07.2024 | 0.75% | 137.48 USD | 138.51 USD | 1'454 | 1'443 | 1'454 | 1'444 | 199'943 USD | 199'939 USD | 100.00% | 100.00% |
08.07.2024 | 0.75% | 137.46 USD | 138.49 USD | 1'454 | 1'444 | 1'452 | 1'441 | 199'926 USD | 199'924 USD | 100.00% | 100.00% |
05.07.2024 | 0.75% | 137.26 USD | 138.29 USD | 1'457 | 1'446 | 1'465 | 1'454 | 199'943 USD | 199'942 USD | 100.00% | 100.00% |
04.07.2024 | 0.75% | 136.44 USD | 137.47 USD | 1'465 | 1'454 | 1'468 | 1'457 | 199'921 USD | 199'921 USD | 100.00% | 100.00% |
03.07.2024 | 0.75% | 135.71 USD | 136.73 USD | 1'473 | 1'462 | 1'472 | 1'461 | 199'933 USD | 199'932 USD | 99.99% | 99.99% |
02.07.2024 | 0.75% | 134.77 USD | 135.78 USD | 1'484 | 1'472 | 1'494 | 1'483 | 199'934 USD | 199'924 USD | 99.99% | 99.99% |