Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 125.94 EUR | 126.89 EUR | 1'588 | 1'576 | 1'581 | 1'569 | 199'952 EUR | 199'935 EUR | 99.99% | 99.99% |
12.07.2024 | 0.75% | 125.89 EUR | 126.84 EUR | 1'588 | 1'576 | 1'595 | 1'583 | 199'955 EUR | 199'956 EUR | 99.99% | 99.99% |
11.07.2024 | 0.75% | 128.36 EUR | 129.33 EUR | 1'558 | 1'546 | 1'559 | 1'538 | 199'916 EUR | 198'792 EUR | 100.00% | 100.00% |
10.07.2024 | 0.75% | 127.66 EUR | 128.62 EUR | 1'566 | 1'554 | 1'564 | 1'552 | 199'926 EUR | 199'946 EUR | 99.99% | 99.99% |
09.07.2024 | 0.75% | 128.95 EUR | 129.92 EUR | 1'550 | 1'539 | 1'549 | 1'537 | 199'933 EUR | 199'937 EUR | 100.00% | 100.00% |
08.07.2024 | 0.75% | 128.01 EUR | 128.98 EUR | 1'562 | 1'550 | 1'564 | 1'553 | 199'953 EUR | 199'935 EUR | 100.00% | 100.00% |
05.07.2024 | 0.75% | 126.85 EUR | 127.80 EUR | 1'576 | 1'564 | 1'579 | 1'567 | 199'922 EUR | 199'921 EUR | 100.00% | 100.00% |
04.07.2024 | 0.75% | 126.46 EUR | 127.41 EUR | 1'581 | 1'569 | 1'582 | 1'570 | 199'939 EUR | 199'932 EUR | 100.00% | 100.00% |
03.07.2024 | 0.75% | 125.49 EUR | 126.44 EUR | 1'593 | 1'581 | 1'593 | 1'581 | 199'930 EUR | 199'931 EUR | 99.99% | 99.99% |
02.07.2024 | 0.75% | 124.39 EUR | 125.32 EUR | 1'607 | 1'595 | 1'615 | 1'603 | 199'952 EUR | 199'954 EUR | 99.99% | 99.99% |