Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 131.41 USD | 132.40 USD | 2'282 | 1'510 | 2'288 | 1'513 | 299'933 USD | 199'933 USD | 99.98% | 99.98% |
12.07.2024 | 0.75% | 130.92 USD | 131.91 USD | 2'291 | 1'516 | 2'308 | 1'527 | 299'934 USD | 199'935 USD | 99.99% | 99.99% |
11.07.2024 | 0.75% | 131.30 USD | 132.29 USD | 2'284 | 1'511 | 2'250 | 1'483 | 298'612 USD | 198'298 USD | 99.91% | 99.91% |
10.07.2024 | 0.75% | 131.80 USD | 132.79 USD | 2'276 | 1'506 | 2'265 | 1'498 | 299'932 USD | 199'931 USD | 100.00% | 100.00% |
09.07.2024 | 0.75% | 132.31 USD | 133.30 USD | 2'267 | 1'500 | 2'244 | 1'485 | 299'924 USD | 199'936 USD | 99.99% | 99.99% |
08.07.2024 | 0.75% | 132.69 USD | 133.69 USD | 2'260 | 1'495 | 2'264 | 1'498 | 299'934 USD | 199'927 USD | 100.00% | 100.00% |
05.07.2024 | 0.75% | 131.95 USD | 132.94 USD | 2'273 | 1'504 | 2'286 | 1'512 | 299'937 USD | 199'937 USD | 99.99% | 99.99% |
04.07.2024 | 0.75% | 131.13 USD | 132.12 USD | 2'287 | 1'513 | 2'291 | 1'516 | 299'933 USD | 199'929 USD | 100.00% | 100.00% |
03.07.2024 | 0.75% | 130.56 USD | 131.54 USD | 2'297 | 1'520 | 2'310 | 1'528 | 299'942 USD | 199'936 USD | 99.98% | 99.98% |
02.07.2024 | 0.75% | 128.82 USD | 129.79 USD | 2'328 | 1'540 | 2'338 | 1'547 | 299'946 USD | 199'949 USD | 99.99% | 99.99% |