Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.81% | 98.29 % | 99.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'715 CHF | 246'715 CHF | 100.00% | 100.00% |
23.04.2025 | 0.82% | 97.54 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'727 CHF | 244'727 CHF | 100.00% | 100.00% |
22.04.2025 | 0.83% | 95.99 % | 96.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'152 CHF | 241'152 CHF | 100.00% | 100.00% |
17.04.2025 | 0.82% | 97.04 % | 97.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'910 CHF | 243'910 CHF | 100.00% | 100.00% |
16.04.2025 | 0.83% | 96.26 % | 97.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'808 CHF | 241'808 CHF | 100.00% | 100.00% |
15.04.2025 | 0.83% | 96.19 % | 96.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'963 CHF | 240'963 CHF | 100.00% | 100.00% |
14.04.2025 | 0.85% | 94.42 % | 95.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'983 CHF | 236'983 CHF | 100.00% | 100.00% |
11.04.2025 | 0.87% | 91.10 % | 91.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'276 CHF | 230'276 CHF | 100.00% | 100.00% |
10.04.2025 | 0.86% | 91.79 % | 92.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'573 CHF | 232'573 CHF | 99.46% | 99.46% |
09.04.2025 | 0.92% | 86.02 % | 86.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'220 CHF | 219'220 CHF | 99.00% | 99.00% |