Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 1'055.00 USD | 1'060.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'702'470 USD | 3'719'970 USD | 95.08% | 95.08% |
12.07.2024 | 0.47% | 1'060.00 USD | 1'065.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'693'080 USD | 3'710'580 USD | 100.00% | 100.00% |
11.07.2024 | 0.48% | 1'050.00 USD | 1'055.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'674'000 USD | 3'691'500 USD | 99.90% | 99.90% |
10.07.2024 | 0.48% | 1'040.00 USD | 1'045.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'632'830 USD | 3'650'330 USD | 100.00% | 100.00% |
09.07.2024 | 0.48% | 1'035.00 USD | 1'040.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'635'810 USD | 3'653'310 USD | 100.00% | 100.00% |
08.07.2024 | 0.48% | 1'035.00 USD | 1'040.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'627'220 USD | 3'644'720 USD | 100.00% | 100.00% |
05.07.2024 | 0.48% | 1'035.00 USD | 1'040.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'636'300 USD | 3'653'800 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 1'040.00 USD | 1'045.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'629'780 USD | 3'647'280 USD | 100.00% | 100.00% |
03.07.2024 | 0.48% | 1'035.00 USD | 1'040.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'622'500 USD | 3'640'000 USD | 100.00% | 100.00% |
02.07.2024 | 0.48% | 1'035.00 USD | 1'040.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'607'460 USD | 3'624'960 USD | 99.99% | 99.99% |