Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
18.11.2024 | 0.50% | 1'005.00 USD | 1'010.00 USD | 3'500 | 700 | 3'500 | 700 | 3'508'390 USD | 705'178 USD | 97.71% | 97.71% |
15.11.2024 | 0.49% | 1'005.00 USD | 1'010.00 USD | 3'500 | 700 | 3'500 | 700 | 3'526'760 USD | 708'852 USD | 99.06% | 99.06% |
14.11.2024 | 0.49% | 1'020.00 USD | 1'025.00 USD | 3'500 | 700 | 3'500 | 700 | 3'545'290 USD | 712'557 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 1'010.00 USD | 1'015.00 USD | 3'500 | 700 | 3'500 | 700 | 3'535'030 USD | 710'506 USD | 99.73% | 99.73% |
12.11.2024 | 0.49% | 1'010.00 USD | 1'015.00 USD | 3'500 | 700 | 3'500 | 700 | 3'566'520 USD | 716'804 USD | 100.00% | 100.00% |
11.11.2024 | 0.48% | 1'030.00 USD | 1'035.00 USD | 3'500 | 700 | 3'500 | 700 | 3'604'980 USD | 724'496 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 1'020.00 USD | 1'025.00 USD | 3'500 | 700 | 3'500 | 700 | 3'576'440 USD | 718'787 USD | 100.00% | 100.00% |
07.11.2024 | 0.48% | 1'030.00 USD | 1'035.00 USD | 3'500 | 700 | 3'500 | 700 | 3'611'690 USD | 725'839 USD | 99.67% | 99.67% |
06.11.2024 | 0.48% | 1'025.00 USD | 1'030.00 USD | 3'500 | 700 | 3'500 | 700 | 3'626'330 USD | 728'765 USD | 100.00% | 100.00% |