Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 1'060.00 USD | 1'065.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'720'830 USD | 3'738'330 USD | 95.08% | 95.08% |
12.07.2024 | 0.47% | 1'065.00 USD | 1'070.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'711'420 USD | 3'728'920 USD | 100.00% | 100.00% |
11.07.2024 | 0.47% | 1'055.00 USD | 1'060.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'691'810 USD | 3'709'310 USD | 99.92% | 99.92% |
10.07.2024 | 0.48% | 1'050.00 USD | 1'055.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'651'610 USD | 3'669'110 USD | 100.00% | 100.00% |
09.07.2024 | 0.48% | 1'040.00 USD | 1'045.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'653'660 USD | 3'671'160 USD | 100.00% | 100.00% |
08.07.2024 | 0.48% | 1'040.00 USD | 1'045.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'645'440 USD | 3'662'940 USD | 100.00% | 100.00% |
05.07.2024 | 0.48% | 1'040.00 USD | 1'045.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'653'840 USD | 3'671'340 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 1'045.00 USD | 1'050.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'647'630 USD | 3'665'130 USD | 100.00% | 100.00% |
03.07.2024 | 0.48% | 1'040.00 USD | 1'045.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'640'020 USD | 3'657'520 USD | 100.00% | 100.00% |
02.07.2024 | 0.48% | 1'040.00 USD | 1'045.00 USD | 3'500 | 3'500 | 3'500 | 3'500 | 3'624'610 USD | 3'642'110 USD | 100.00% | 100.00% |