Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.15% | 95.80 % | 96.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'874 CHF | 484'424 CHF | 99.73% | 99.73% |
10.04.2025 | 2.09% | 96.50 % | 97.80 % | 250'000 | 250'000 | 134'859 | 134'859 | 129'965 CHF | 132'402 CHF | 99.98% | 99.98% |
09.04.2025 | 3.12% | 93.83 % | 95.80 % | 100'000 | 10'000 | 112'323 | 11'232 | 104'615 CHF | 10'799 CHF | 98.72% | 98.72% |
08.04.2025 | 2.60% | 95.91 % | 98.49 % | 250'000 | 25'000 | 247'281 | 24'728 | 235'313 CHF | 24'151 CHF | 98.37% | 98.37% |
07.04.2025 | 4.17% | 94.76 % | 99.19 % | 200'000 | 20'000 | 163'528 | 16'353 | 153'918 CHF | 16'066 CHF | 99.08% | 99.08% |
04.04.2025 | 0.95% | 99.31 % | 100.51 % | 300'000 | 30'000 | 423'929 | 42'393 | 422'444 CHF | 42'628 CHF | 98.30% | 98.30% |
03.04.2025 | 0.80% | 100.10 % | 100.90 % | 500'000 | 50'000 | 500'000 | 50'000 | 500'540 CHF | 50'454 CHF | 94.72% | 94.72% |
02.04.2025 | 0.80% | 100.20 % | 101.00 % | 500'000 | 50'000 | 500'000 | 50'000 | 501'000 CHF | 50'500 CHF | 98.92% | 98.92% |
01.04.2025 | 0.80% | 100.20 % | 101.00 % | 500'000 | 50'000 | 500'000 | 50'000 | 500'983 CHF | 50'498 CHF | 97.64% | 97.64% |
31.03.2025 | 0.79% | 100.20 % | 101.00 % | 500'000 | 50'000 | 500'000 | 50'000 | 501'380 CHF | 50'538 CHF | 99.35% | 99.35% |