Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.24% | 11.07 CHF | 11.45 CHF | 10'000 | 10'000 | 10'000 | 7'770 | 97'343 CHF | 81'521 CHF | 99.27% | 99.27% |
12.07.2024 | 7.08% | 10.18 CHF | 10.58 CHF | 10'000 | 10'000 | 10'000 | 5'891 | 100'476 CHF | 63'175 CHF | 97.10% | 97.10% |
11.07.2024 | 7.10% | 10.65 CHF | 11.11 CHF | 10'000 | 10'000 | 10'000 | 5'823 | 118'790 CHF | 72'765 CHF | 97.99% | 97.99% |
10.07.2024 | 6.86% | 12.21 CHF | 12.70 CHF | 10'000 | 10'000 | 10'000 | 5'805 | 130'256 CHF | 79'938 CHF | 99.57% | 99.57% |
09.07.2024 | 6.78% | 14.02 CHF | 14.51 CHF | 10'000 | 10'000 | 10'000 | 5'804 | 133'035 CHF | 82'505 CHF | 99.60% | 99.60% |
08.07.2024 | 6.95% | 13.35 CHF | 13.86 CHF | 10'000 | 10'000 | 10'000 | 5'805 | 132'881 CHF | 82'019 CHF | 99.63% | 99.63% |
05.07.2024 | 6.90% | 14.08 CHF | 14.57 CHF | 10'000 | 10'000 | 10'000 | 5'820 | 128'832 CHF | 80'530 CHF | 98.23% | 98.23% |
04.07.2024 | 7.02% | 12.92 CHF | 13.40 CHF | 10'000 | 10'000 | 10'000 | 5'807 | 126'132 CHF | 78'268 CHF | 100.00% | 100.00% |
03.07.2024 | 6.68% | 12.81 CHF | 13.29 CHF | 10'000 | 10'000 | 10'000 | 5'812 | 125'993 CHF | 77'966 CHF | 99.64% | 99.64% |
02.07.2024 | 1.42% | 13.00 CHF | 13.09 CHF | 10'000 | 10'000 | 10'000 | 5'803 | 122'212 CHF | 72'185 CHF | 99.61% | 99.61% |