Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 1'065.00 CHF | 1'070.00 CHF | 500 | 500 | 500 | 500 | 535'680 CHF | 538'180 CHF | 99.38% | 99.38% |
12.07.2024 | 0.47% | 1'071.00 CHF | 1'076.00 CHF | 500 | 500 | 500 | 500 | 534'004 CHF | 536'504 CHF | 99.38% | 99.38% |
11.07.2024 | 0.47% | 1'064.00 CHF | 1'069.00 CHF | 500 | 500 | 500 | 500 | 531'464 CHF | 533'964 CHF | 99.38% | 99.38% |
10.07.2024 | 0.47% | 1'056.00 CHF | 1'061.00 CHF | 500 | 500 | 500 | 500 | 525'839 CHF | 528'339 CHF | 99.39% | 99.39% |
09.07.2024 | 0.47% | 1'050.00 CHF | 1'055.00 CHF | 500 | 500 | 500 | 500 | 526'606 CHF | 529'106 CHF | 99.38% | 99.38% |
08.07.2024 | 0.47% | 1'050.00 CHF | 1'055.00 CHF | 500 | 500 | 500 | 500 | 525'484 CHF | 527'984 CHF | 99.14% | 99.14% |
05.07.2024 | 0.47% | 1'048.00 CHF | 1'053.00 CHF | 500 | 500 | 500 | 500 | 525'986 CHF | 528'486 CHF | 99.34% | 99.34% |
04.07.2024 | 0.47% | 1'052.00 CHF | 1'057.00 CHF | 500 | 500 | 500 | 500 | 525'394 CHF | 527'894 CHF | 99.17% | 99.17% |
03.07.2024 | 0.48% | 1'049.00 CHF | 1'054.00 CHF | 500 | 500 | 500 | 500 | 524'460 CHF | 526'960 CHF | 99.17% | 99.17% |
02.07.2024 | 0.48% | 1'048.00 CHF | 1'053.00 CHF | 500 | 500 | 500 | 500 | 522'010 CHF | 524'510 CHF | 98.65% | 98.65% |