Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 1.00% | 1.07 CHF | 1.08 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 499'723 CHF | 504'723 CHF | 100.00% | 100.00% |
12.08.2024 | 0.89% | 1.08 CHF | 1.09 CHF | 500'000 | 500'000 | 499'767 | 499'767 | 561'522 CHF | 566'522 CHF | 99.88% | 99.88% |
09.08.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 609'630 CHF | 614'630 CHF | 99.95% | 99.95% |
08.08.2024 | 0.76% | 1.25 CHF | 1.26 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 651'579 CHF | 656'579 CHF | 99.93% | 99.93% |
07.08.2024 | 0.73% | 1.28 CHF | 1.29 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 682'603 CHF | 687'603 CHF | 99.96% | 99.96% |
06.08.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 726'681 CHF | 731'681 CHF | 99.85% | 99.85% |
02.08.2024 | 0.80% | 1.40 CHF | 1.41 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 626'997 CHF | 631'997 CHF | 99.83% | 99.83% |
30.07.2024 | 0.76% | 1.34 CHF | 1.35 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 654'634 CHF | 659'634 CHF | 99.56% | 99.56% |
29.07.2024 | 0.84% | 1.28 CHF | 1.29 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 592'697 CHF | 597'697 CHF | 100.00% | 100.00% |
25.07.2024 | 0.82% | 1.16 CHF | 1.17 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 604'911 CHF | 609'911 CHF | 99.97% | 99.97% |