Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.39% | 0.71 CHF | 0.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 71'226 CHF | 72'226 CHF | 99.76% | 99.76% |
12.07.2024 | 1.41% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 99'965 | 99'965 | 70'658 CHF | 71'658 CHF | 98.93% | 98.93% |
11.07.2024 | 1.53% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 99'070 | 99'070 | 68'970 CHF | 69'975 CHF | 97.80% | 97.80% |
10.07.2024 | 1.45% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'339 CHF | 69'339 CHF | 99.99% | 99.99% |
09.07.2024 | 1.45% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'673 CHF | 69'673 CHF | 99.99% | 99.99% |
08.07.2024 | 1.40% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 71'003 CHF | 72'003 CHF | 100.00% | 100.00% |
05.07.2024 | 1.44% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 99'969 | 99'969 | 68'974 CHF | 69'974 CHF | 98.86% | 98.86% |
04.07.2024 | 1.48% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 67'178 CHF | 68'178 CHF | 99.00% | 99.00% |
03.07.2024 | 1.52% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 65'202 CHF | 66'202 CHF | 99.41% | 99.41% |
02.07.2024 | 1.55% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'933 CHF | 64'933 CHF | 99.99% | 99.99% |