Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 118.72 % | 119.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 295'329 USD | 297'704 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 117.93 % | 118.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 294'638 USD | 297'013 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 117.19 % | 118.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'485 USD | 294'835 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 116.61 % | 117.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'450 USD | 294'800 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 117.04 % | 117.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'894 USD | 295'244 USD | 99.29% | 99.29% |
05.07.2024 | 0.80% | 116.85 % | 117.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'460 USD | 294'810 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 116.84 % | 117.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'062 USD | 294'412 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 116.72 % | 117.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'284 USD | 293'631 USD | 99.92% | 99.92% |
02.07.2024 | 0.80% | 115.96 % | 116.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'955 USD | 291'280 USD | 100.00% | 100.00% |
01.07.2024 | 0.80% | 115.92 % | 116.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'249 USD | 292'575 USD | 100.00% | 100.00% |