Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 114.07 % | 114.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 286'559 USD | 288'858 USD | 99.98% | 99.98% |
19.11.2024 | 0.80% | 114.31 % | 115.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'296 USD | 287'593 USD | 99.85% | 99.85% |
18.11.2024 | 0.80% | 114.80 % | 115.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 286'378 USD | 288'678 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 114.70 % | 115.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'618 USD | 289'926 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 115.85 % | 116.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'083 USD | 291'408 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 115.08 % | 116.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'290 USD | 289'590 USD | 99.97% | 99.97% |
12.11.2024 | 0.80% | 114.98 % | 115.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'944 USD | 291'268 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 116.38 % | 117.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'099 USD | 293'440 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 116.06 % | 116.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'280 USD | 292'608 USD | 99.81% | 99.81% |
07.11.2024 | 0.80% | 116.42 % | 117.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'507 USD | 292'836 USD | 99.90% | 99.90% |