Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.80% | 108.72 % | 109.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 163'316 CHF | 164'624 CHF | 100.00% | 100.00% |
27.05.2025 | 0.80% | 109.29 % | 110.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 164'045 CHF | 165'365 CHF | 100.00% | 100.00% |
26.05.2025 | 0.80% | 109.22 % | 110.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 163'894 CHF | 165'214 CHF | 100.00% | 100.00% |
23.05.2025 | 0.80% | 108.82 % | 109.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 163'289 CHF | 164'602 CHF | 100.00% | 100.00% |
22.05.2025 | 0.80% | 108.80 % | 109.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 163'288 CHF | 164'596 CHF | 100.00% | 100.00% |
21.05.2025 | 0.80% | 109.29 % | 110.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 163'677 CHF | 164'997 CHF | 100.00% | 100.00% |
20.05.2025 | 0.80% | 109.34 % | 110.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 163'916 CHF | 165'236 CHF | 100.00% | 100.00% |
19.05.2025 | 0.80% | 109.05 % | 109.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 163'288 CHF | 164'594 CHF | 100.00% | 100.00% |
16.05.2025 | 0.80% | 108.79 % | 109.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 163'345 CHF | 164'656 CHF | 100.00% | 100.00% |
15.05.2025 | 0.80% | 108.32 % | 109.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 162'145 CHF | 163'450 CHF | 100.00% | 100.00% |