Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.80% | 127.55 % | 128.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 191'348 EUR | 192'883 EUR | 100.00% | 100.00% |
08.05.2025 | 0.80% | 126.92 % | 127.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 190'602 EUR | 192'132 EUR | 100.00% | 100.00% |
07.05.2025 | 0.80% | 126.14 % | 127.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 189'503 EUR | 191'025 EUR | 100.00% | 100.00% |
06.05.2025 | 0.80% | 126.60 % | 127.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 189'677 EUR | 191'203 EUR | 100.00% | 100.00% |
05.05.2025 | 0.80% | 126.93 % | 127.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 190'108 EUR | 191'638 EUR | 100.00% | 100.00% |
02.05.2025 | 0.80% | 126.65 % | 127.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 189'037 EUR | 190'555 EUR | 100.00% | 100.00% |
30.04.2025 | 0.80% | 124.60 % | 125.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 186'836 EUR | 188'335 EUR | 100.00% | 100.00% |
29.04.2025 | 0.80% | 124.72 % | 125.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 186'997 EUR | 188'497 EUR | 100.00% | 100.00% |
28.04.2025 | 0.80% | 124.83 % | 125.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 187'446 EUR | 188'948 EUR | 100.00% | 100.00% |
25.04.2025 | 0.80% | 124.45 % | 125.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 186'604 EUR | 188'104 EUR | 100.00% | 100.00% |