Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2024 | 0.80% | 130.26 % | 131.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 326'246 USD | 328'870 USD | 100.00% | 100.00% |
20.12.2024 | 0.80% | 130.52 % | 131.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 322'606 USD | 325'195 USD | 99.93% | 99.93% |
19.12.2024 | 0.80% | 129.73 % | 130.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 324'908 USD | 327'516 USD | 99.92% | 99.92% |
18.12.2024 | 0.80% | 132.73 % | 133.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 331'706 USD | 334'377 USD | 100.00% | 100.00% |
17.12.2024 | 0.80% | 132.49 % | 133.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 331'039 USD | 333'689 USD | 100.00% | 100.00% |
16.12.2024 | 0.80% | 132.79 % | 133.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 331'424 USD | 334'083 USD | 99.99% | 99.99% |
13.12.2024 | 0.80% | 132.22 % | 133.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 331'779 USD | 334'451 USD | 100.00% | 100.00% |
12.12.2024 | 0.80% | 132.88 % | 133.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 331'955 USD | 334'630 USD | 100.00% | 100.00% |
11.12.2024 | 0.80% | 132.84 % | 133.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 331'042 USD | 333'698 USD | 100.00% | 100.00% |
10.12.2024 | 0.80% | 132.52 % | 133.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 331'269 USD | 333'919 USD | 100.00% | 100.00% |