Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 124.26 % | 125.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 309'172 USD | 311'650 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 123.83 % | 124.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 310'167 USD | 312'666 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 123.35 % | 124.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 308'319 USD | 310'794 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 123.21 % | 124.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 308'102 USD | 310'577 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 123.07 % | 124.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 307'504 USD | 309'979 USD | 99.13% | 99.13% |
05.07.2024 | 0.80% | 122.71 % | 123.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 306'272 USD | 308'723 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 122.35 % | 123.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 306'321 USD | 308'778 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 122.46 % | 123.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'640 USD | 308'090 USD | 99.70% | 99.70% |
02.07.2024 | 0.80% | 121.74 % | 122.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 303'493 USD | 305'923 USD | 100.00% | 100.00% |
01.07.2024 | 0.80% | 121.36 % | 122.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 303'964 USD | 306'412 USD | 100.00% | 100.00% |