Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 250.00 CHF | 251.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 499'715 CHF | 502'196 CHF | 99.38% | 99.38% |
12.07.2024 | 0.49% | 247.20 CHF | 248.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 491'859 CHF | 494'259 CHF | 90.89% | 90.89% |
11.07.2024 | 0.49% | 243.50 CHF | 244.70 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 486'547 CHF | 488'947 CHF | 99.37% | 99.37% |
10.07.2024 | 0.50% | 241.10 CHF | 242.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 477'118 CHF | 479'518 CHF | 99.36% | 99.36% |
09.07.2024 | 0.50% | 236.50 CHF | 237.70 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 474'894 CHF | 477'294 CHF | 67.70% | 67.70% |
08.07.2024 | 0.51% | 235.20 CHF | 236.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 470'691 CHF | 473'091 CHF | 99.37% | 99.37% |
05.07.2024 | 0.50% | 235.30 CHF | 236.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 474'226 CHF | 476'626 CHF | 99.08% | 99.08% |
04.07.2024 | 0.51% | 235.00 CHF | 236.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 467'896 CHF | 470'296 CHF | 98.56% | 98.56% |
03.07.2024 | 0.50% | 238.10 CHF | 239.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 477'903 CHF | 480'303 CHF | 99.34% | 99.34% |
02.07.2024 | 0.50% | 240.60 CHF | 241.80 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 479'502 CHF | 481'902 CHF | 99.38% | 99.38% |