Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'495 CHF | 100'495 CHF | 99.75% | 99.75% |
12.07.2024 | 1.01% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 99'965 | 99'965 | 98'957 CHF | 99'957 CHF | 98.93% | 98.93% |
11.07.2024 | 1.09% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 99'070 | 99'070 | 96'978 CHF | 97'982 CHF | 97.80% | 97.80% |
10.07.2024 | 1.03% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 96'716 CHF | 97'716 CHF | 99.99% | 99.99% |
09.07.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 96'928 CHF | 97'928 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'264 CHF | 100'264 CHF | 100.00% | 100.00% |
05.07.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 99'972 | 99'972 | 97'317 CHF | 98'317 CHF | 98.87% | 98.87% |
04.07.2024 | 1.04% | 0.96 CHF | 0.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 95'375 CHF | 96'375 CHF | 98.40% | 98.40% |
03.07.2024 | 1.07% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'413 CHF | 94'413 CHF | 99.42% | 99.42% |
02.07.2024 | 1.08% | 0.93 CHF | 0.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 92'243 CHF | 93'243 CHF | 99.98% | 99.98% |