Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 123.56 USD | 124.54 USD | 800 | 800 | 800 | 800 | 98'243 USD | 99'022 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 123.41 USD | 124.39 USD | 800 | 800 | 800 | 800 | 97'527 USD | 98'301 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 122.28 USD | 123.25 USD | 800 | 800 | 800 | 800 | 97'857 USD | 98'634 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 121.18 USD | 122.14 USD | 800 | 800 | 800 | 800 | 96'474 USD | 97'239 USD | 98.61% | 98.61% |
09.07.2024 | 0.79% | 120.32 USD | 121.28 USD | 800 | 800 | 800 | 800 | 96'279 USD | 97'042 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 120.25 USD | 121.20 USD | 800 | 800 | 800 | 800 | 95'844 USD | 96'604 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 119.91 USD | 120.86 USD | 800 | 800 | 800 | 800 | 96'058 USD | 96'820 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 119.96 USD | 120.92 USD | 800 | 800 | 800 | 800 | 95'873 USD | 96'633 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 119.14 USD | 120.09 USD | 800 | 800 | 800 | 800 | 94'600 USD | 95'350 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 117.57 USD | 118.50 USD | 800 | 800 | 800 | 800 | 94'081 USD | 94'827 USD | 100.00% | 100.00% |