Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 120.79 EUR | 121.75 EUR | 800 | 800 | 800 | 800 | 96'165 EUR | 96'927 EUR | 100.00% | 100.00% |
12.07.2024 | 0.79% | 120.80 EUR | 121.76 EUR | 800 | 800 | 800 | 800 | 95'640 EUR | 96'399 EUR | 100.00% | 100.00% |
11.07.2024 | 0.79% | 120.03 EUR | 120.98 EUR | 800 | 800 | 800 | 800 | 96'228 EUR | 96'992 EUR | 100.00% | 100.00% |
10.07.2024 | 0.79% | 119.52 EUR | 120.47 EUR | 800 | 800 | 800 | 800 | 95'189 EUR | 95'944 EUR | 98.61% | 98.61% |
09.07.2024 | 0.79% | 118.90 EUR | 119.84 EUR | 800 | 800 | 800 | 800 | 95'015 EUR | 95'769 EUR | 100.00% | 100.00% |
08.07.2024 | 0.79% | 118.56 EUR | 119.50 EUR | 800 | 800 | 800 | 800 | 94'437 EUR | 95'186 EUR | 100.00% | 100.00% |
05.07.2024 | 0.79% | 118.31 EUR | 119.24 EUR | 800 | 800 | 800 | 800 | 94'753 EUR | 95'505 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 118.47 EUR | 119.41 EUR | 800 | 800 | 800 | 800 | 94'804 EUR | 95'556 EUR | 100.00% | 100.00% |
03.07.2024 | 0.79% | 117.77 EUR | 118.70 EUR | 800 | 800 | 800 | 800 | 93'800 EUR | 94'544 EUR | 100.00% | 100.00% |
02.07.2024 | 0.79% | 116.91 EUR | 117.84 EUR | 800 | 800 | 800 | 800 | 93'671 EUR | 94'414 EUR | 100.00% | 100.00% |