Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 112.60 CHF | 113.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'128'890 CHF | 1'134'890 CHF | 99.38% | 99.38% |
12.07.2024 | 0.53% | 112.40 CHF | 113.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'122'870 CHF | 1'128'870 CHF | 99.38% | 99.38% |
11.07.2024 | 0.53% | 112.30 CHF | 112.90 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'126'700 CHF | 1'132'700 CHF | 99.38% | 99.38% |
10.07.2024 | 0.53% | 112.30 CHF | 112.90 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'119'160 CHF | 1'125'160 CHF | 99.38% | 99.38% |
09.07.2024 | 0.53% | 112.30 CHF | 112.90 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'123'910 CHF | 1'129'910 CHF | 99.37% | 99.37% |
08.07.2024 | 0.54% | 112.00 CHF | 112.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'112'530 CHF | 1'118'530 CHF | 99.35% | 99.35% |
05.07.2024 | 0.54% | 109.80 CHF | 110.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'101'330 CHF | 1'107'330 CHF | 99.38% | 99.38% |
04.07.2024 | 0.54% | 110.20 CHF | 110.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'100'250 CHF | 1'106'230 CHF | 99.38% | 99.38% |
03.07.2024 | 0.49% | 109.60 CHF | 110.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'096'230 CHF | 1'101'670 CHF | 99.38% | 99.38% |
02.07.2024 | 0.52% | 110.50 CHF | 111.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'101'480 CHF | 1'107'240 CHF | 99.37% | 99.37% |