Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'296 CHF | 255'321 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.07 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'892 CHF | 254'917 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.01 % | 101.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'686 CHF | 254'711 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'358 CHF | 254'383 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.79 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'245 CHF | 254'270 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'173 CHF | 254'198 CHF | 99.80% | 99.80% |
05.07.2024 | 0.80% | 100.66 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'195 CHF | 254'220 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.89 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'361 CHF | 254'386 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'439 CHF | 254'464 CHF | 99.78% | 99.78% |
02.07.2024 | 0.80% | 101.02 % | 101.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'464 CHF | 254'489 CHF | 100.00% | 100.00% |