Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.12% | 88.75 % | 89.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'023 CHF | 90'023 CHF | 98.49% | 98.49% |
12.07.2024 | 1.11% | 89.50 % | 90.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'689 CHF | 90'689 CHF | 81.97% | 81.97% |
11.07.2024 | 1.11% | 89.50 % | 90.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'273 CHF | 90'273 CHF | 98.59% | 98.59% |
10.07.2024 | 1.13% | 88.55 % | 89.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'145 CHF | 89'145 CHF | 59.78% | 59.78% |
09.07.2024 | 1.13% | 87.20 % | 88.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'892 CHF | 88'892 CHF | 99.20% | 99.20% |
08.07.2024 | 1.14% | 86.85 % | 87.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'158 CHF | 88'158 CHF | 98.38% | 98.38% |
05.07.2024 | 1.14% | 87.00 % | 88.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'199 CHF | 88'199 CHF | 97.63% | 97.63% |
04.07.2024 | 1.14% | 87.00 % | 88.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'909 CHF | 87'909 CHF | 96.99% | 96.99% |
03.07.2024 | 1.15% | 86.45 % | 87.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'375 CHF | 87'375 CHF | 97.62% | 97.62% |
02.07.2024 | 1.17% | 85.05 % | 86.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'848 CHF | 85'848 CHF | 100.00% | 100.00% |