Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.66% | 152.60 CHF | 153.60 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 224'960 CHF | 226'460 CHF | 99.10% | 99.10% |
12.07.2024 | 0.65% | 157.00 CHF | 158.00 CHF | 1'600 | 1'600 | 1'600 | 1'600 | 244'957 CHF | 246'557 CHF | 100.00% | 100.00% |
11.07.2024 | 0.66% | 149.40 CHF | 150.40 CHF | 1'600 | 1'600 | 1'600 | 1'600 | 241'282 CHF | 242'882 CHF | 99.99% | 99.99% |
10.07.2024 | 0.56% | 146.40 CHF | 147.20 CHF | 1'700 | 1'700 | 1'700 | 1'700 | 241'994 CHF | 243'354 CHF | 100.00% | 100.00% |
09.07.2024 | 0.73% | 131.80 CHF | 132.80 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 205'981 CHF | 207'481 CHF | 100.00% | 100.00% |
08.07.2024 | 0.63% | 150.20 CHF | 151.20 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 236'541 CHF | 238'041 CHF | 100.00% | 100.00% |
05.07.2024 | 0.65% | 148.20 CHF | 149.20 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 228'810 CHF | 230'310 CHF | 100.00% | 100.00% |
04.07.2024 | 0.51% | 159.80 CHF | 160.60 CHF | 1'600 | 1'600 | 1'600 | 1'600 | 252'648 CHF | 253'928 CHF | 100.00% | 100.00% |
03.07.2024 | 0.56% | 144.80 CHF | 145.60 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 258'600 CHF | 260'040 CHF | 100.00% | 100.00% |
02.07.2024 | 0.63% | 127.00 CHF | 127.80 CHF | 1'600 | 1'600 | 1'600 | 1'600 | 201'665 CHF | 202'945 CHF | 99.97% | 99.97% |