Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 184.98 USD | 186.83 USD | 542 | 536 | 537 | 532 | 100'185 USD | 100'192 USD | 98.45% | 98.45% |
12.07.2024 | 1.00% | 184.83 USD | 186.68 USD | 542 | 537 | 550 | 545 | 100'182 USD | 100'188 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 183.68 USD | 185.52 USD | 545 | 540 | 539 | 534 | 100'191 USD | 100'178 USD | 99.94% | 99.94% |
10.07.2024 | 1.00% | 184.33 USD | 186.17 USD | 544 | 538 | 545 | 540 | 100'185 USD | 100'180 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 182.24 USD | 184.06 USD | 550 | 544 | 546 | 541 | 100'181 USD | 100'190 USD | 99.97% | 99.97% |
08.07.2024 | 0.99% | 182.32 USD | 184.14 USD | 549 | 544 | 550 | 544 | 100'199 USD | 100'168 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 181.56 USD | 183.38 USD | 552 | 546 | 549 | 544 | 100'181 USD | 100'193 USD | 99.50% | 99.50% |
04.07.2024 | 0.99% | 182.41 USD | 184.23 USD | 549 | 544 | 550 | 545 | 100'187 USD | 100'194 USD | 99.99% | 99.99% |
03.07.2024 | 1.00% | 180.99 USD | 182.80 USD | 554 | 548 | 560 | 554 | 100'178 USD | 100'182 USD | 99.97% | 99.97% |
02.07.2024 | 0.99% | 176.94 USD | 178.71 USD | 566 | 561 | 569 | 563 | 100'189 USD | 100'170 USD | 99.95% | 99.95% |