Qualitätsmerkmale Market Making

ISIN: CH1194348954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29.01.2025 0.38% 92.50 CHF 92.60 CHF 2'800 2'800 1'181 1'181 111'081 CHF 111'393 CHF 97.03% 97.03%
28.01.2025 0.37% 93.10 CHF 93.20 CHF 3'000 3'000 1'298 1'293 115'946 CHF 115'787 CHF 99.72% 99.92%
27.01.2025 1.44% 86.70 CHF 86.80 CHF 3'200 3'200 1'511 1'473 111'146 CHF 109'580 CHF 90.01% 95.97%
24.01.2025 0.65% 78.20 CHF 78.30 CHF 3'500 3'500 1'513 1'513 116'718 CHF 117'237 CHF 96.29% 96.29%
23.01.2025 0.70% 71.90 CHF 72.00 CHF 3'800 3'800 1'648 1'648 116'524 CHF 117'091 CHF 98.50% 98.50%
22.01.2025 0.72% 71.40 CHF 71.50 CHF 3'900 3'900 1'664 1'664 116'057 CHF 116'627 CHF 99.51% 99.51%
21.01.2025 0.74% 65.40 CHF 65.50 CHF 4'100 4'100 1'706 1'706 111'987 CHF 112'559 CHF 98.12% 98.12%
20.01.2025 0.84% 67.60 CHF 68.00 CHF 1'200 1'200 1'087 1'084 72'329 CHF 72'778 CHF 98.62% 99.77%
17.01.2025 0.35% 65.70 CHF 65.80 CHF 4'000 4'000 1'763 1'763 116'044 CHF 116'367 CHF 99.01% 99.07%
16.01.2025 0.44% 65.90 CHF 66.00 CHF 3'900 3'900 1'678 1'678 108'902 CHF 109'255 CHF 98.17% 98.17%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.