Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.26% | 7.74 CHF | 7.76 CHF | 44'400 | 44'400 | 44'520 | 44'520 | 344'966 CHF | 345'857 CHF | 99.99% | 99.99% |
12.07.2024 | 0.26% | 7.77 CHF | 7.79 CHF | 44'700 | 44'700 | 45'298 | 45'298 | 348'790 CHF | 349'696 CHF | 100.00% | 100.00% |
11.07.2024 | 0.26% | 7.81 CHF | 7.83 CHF | 45'700 | 45'700 | 45'700 | 45'700 | 348'394 CHF | 349'308 CHF | 99.99% | 99.99% |
10.07.2024 | 0.27% | 7.44 CHF | 7.46 CHF | 45'700 | 45'700 | 45'700 | 45'700 | 344'164 CHF | 345'078 CHF | 100.00% | 100.00% |
09.07.2024 | 0.27% | 7.53 CHF | 7.55 CHF | 45'700 | 45'700 | 45'108 | 45'108 | 340'479 CHF | 341'383 CHF | 100.00% | 100.00% |
08.07.2024 | 0.26% | 7.62 CHF | 7.64 CHF | 44'800 | 44'800 | 45'461 | 45'461 | 350'006 CHF | 350'916 CHF | 99.99% | 99.99% |
05.07.2024 | 0.26% | 7.57 CHF | 7.59 CHF | 45'900 | 45'900 | 46'080 | 46'080 | 347'934 CHF | 348'856 CHF | 100.00% | 100.00% |
04.07.2024 | 0.27% | 7.47 CHF | 7.49 CHF | 46'200 | 46'200 | 47'098 | 47'098 | 349'479 CHF | 350'421 CHF | 100.00% | 100.00% |
03.07.2024 | 0.27% | 7.42 CHF | 7.44 CHF | 47'700 | 47'700 | 47'879 | 47'879 | 348'993 CHF | 349'951 CHF | 100.00% | 100.00% |
02.07.2024 | 0.28% | 7.24 CHF | 7.26 CHF | 48'000 | 48'000 | 47'219 | 47'219 | 340'292 CHF | 341'236 CHF | 99.98% | 99.98% |