Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 2.64% | 342.20 CHF | 345.20 CHF | 1'300 | 1'300 | 536 | 536 | 184'439 CHF | 188'002 CHF | 99.89% | 99.89% |
09.05.2025 | 2.97% | 291.60 CHF | 294.60 CHF | 1'400 | 1'400 | 549 | 549 | 162'587 CHF | 166'103 CHF | 99.88% | 99.88% |
08.05.2025 | 2.87% | 292.20 CHF | 295.20 CHF | 1'400 | 1'400 | 552 | 552 | 166'273 CHF | 169'787 CHF | 99.24% | 99.24% |
07.05.2025 | 2.98% | 257.80 CHF | 260.60 CHF | 1'500 | 1'500 | 605 | 605 | 157'771 CHF | 161'140 CHF | 100.00% | 100.00% |
06.05.2025 | 3.12% | 254.80 CHF | 257.60 CHF | 1'500 | 1'500 | 605 | 605 | 151'546 CHF | 154'914 CHF | 99.96% | 99.96% |
05.05.2025 | 3.11% | 263.60 CHF | 266.40 CHF | 1'500 | 1'500 | 605 | 605 | 156'655 CHF | 160'077 CHF | 100.00% | 100.00% |
02.05.2025 | 2.90% | 271.60 CHF | 274.20 CHF | 1'600 | 1'600 | 678 | 678 | 177'654 CHF | 181'416 CHF | 100.00% | 100.00% |
30.04.2025 | 3.20% | 204.40 CHF | 206.80 CHF | 1'800 | 1'800 | 746 | 746 | 150'779 CHF | 154'387 CHF | 99.97% | 99.97% |
29.04.2025 | 3.01% | 223.40 CHF | 225.80 CHF | 1'800 | 1'800 | 747 | 747 | 165'988 CHF | 169'615 CHF | 99.99% | 99.99% |
28.04.2025 | 3.13% | 214.40 CHF | 217.00 CHF | 1'700 | 1'700 | 701 | 701 | 158'988 CHF | 162'732 CHF | 99.99% | 99.99% |