Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.01.2025 | - | 37.35 CHF | - CHF | 3'700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.73% |
28.01.2025 | - | 37.95 CHF | - CHF | 4'300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
27.01.2025 | - | 33.25 CHF | - CHF | 4'900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.45% |
24.01.2025 | - | 27.20 CHF | - CHF | 5'600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.47% |
23.01.2025 | - | 23.01 CHF | - CHF | 6'500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.44% |
22.01.2025 | - | 22.74 CHF | - CHF | 7'100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.08% |
21.01.2025 | - | 19.14 CHF | - CHF | 7'500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 83.90% |
20.01.2025 | - | 20.39 CHF | - CHF | 2'300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.05% |
17.01.2025 | - | 19.20 CHF | - CHF | 7'600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.14% |
16.01.2025 | - | 19.39 CHF | - CHF | 7'100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 84.30% |